Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:1880.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.12 | 0.00 | - | 6 | 36 |
| 167.92 | 0.00 | - | 75 | 76 | 2024-06-28 | 0.15 | 0.00 | - | 1 | 1,558 |
| - | - | - | - | - | 2024-07-01 | 0.25 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-07-02 | 1.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-03 | 0.45 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-07-05 | 0.78 | -0.70 | -47.30% | 5 | 617 |
| - | - | - | - | - | 2024-07-11 | 1.98 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-07-12 | 2.05 | -0.33 | -13.87% | 12 | 301 |
| - | - | - | - | - | 2024-07-19 | 3.75 | +0.33 | +9.65% | 28 | 2,514 |
| - | - | - | - | - | 2024-07-26 | 7.29 | 0.00 | - | 20 | 22 |
| 147.43 | 0.00 | - | - | 1 | 2024-07-31 | 6.90 | +0.30 | +4.55% | 14 | 73 |
| - | - | - | - | - | 2024-08-02 | 8.59 | +1.10 | +14.69% | 2 | 6 |
| 178.42 | 0.00 | - | - | 1 | 2024-08-16 | 12.77 | +1.65 | +14.84% | 2 | 553 |
| - | - | - | - | - | 2024-08-30 | 16.07 | +1.37 | +9.32% | 15 | 16 |
| 194.62 | 0.00 | - | 2 | 100 | 2024-09-20 | 16.71 | 0.00 | - | 16 | 422 |
| 287.51 | 0.00 | - | 17 | 18 | 2024-09-30 | 17.25 | 0.00 | - | 2 | 22 |
| 248.30 | 0.00 | - | 1 | 1 | 2024-10-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-29 | 46.62 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-31 | 44.89 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.